Easyjet Plc - Részvényárfolyam

Részvényárfolyam
525.00
Napi Változás
2.20 0.42%
Havi
-4.61%
Évi
6.53%
Q2 Előrejelzés
529.69
Ár Chg Nap Év Dátum
American Airlines 14.40 -0.08 -0.55% 2.31% 2024-05-10
Accor 41.45 0.98 2.42% 28.61% 2024-05-10
Aeroports de Paris 125.40 -0.70 -0.56% -11.06% 2024-05-10
Aegean Airlines 13.16 0.33 2.57% 70.91% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Air France-KLM 10.52 0.17 1.64% -28.75% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
Bpost 3.48 0.06 1.61% -21.59% 2024-05-10
Compass 2,308.00 26.00 1.14% 9.18% 2024-05-10
Delta Air Lines 52.56 -0.21 -0.39% 58.20% 2024-05-10
Deutsche Post 39.58 0.61 1.57% -3.73% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Easyjet Plc 525.00 2.20 0.42% 6.53% 2024-05-10
Finnair Oyj 2.90 0 0% -94.53% 2024-05-10
International Airlines Group 181.20 -1.60 -0.88% 16.90% 2024-05-10
Intercontinental Hotels 7,890.00 98.00 1.26% 48.14% 2024-05-10
Lufthansa 6.67 -0.06 -0.83% -27.06% 2024-05-10
Southwest Airlines 27.34 0.11 0.39% -5.63% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Royal Mail 280.20 -2.20 -0.78% 21.14% 2024-05-10
Rolls-Royce 423.60 -10.30 -2.37% 190.34% 2024-05-10
Ryanair Holdings 18.90 0.15 0.80% 20.58% 2024-05-10
Sodexo 82.40 0.55 0.67% -16.82% 2024-05-10
Whitbread 3,069.00 6.00 0.20% -5.45% 2024-05-10

Ár Nap Év Dátum
GB100 8434 52.41 0.63% 9.10% 2024-05-10